Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36105 | 1.35995 | 1.36095 | 1.36087 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38993 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.36018 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
17/5/2024 | 08:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
14/5/2024 | 23:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
14/5/2024 | 23:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
14/5/2024 | 21:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
14/5/2024 | 21:37 | RTTF2 | U.S. Dollar Falls Against Majors |
14/5/2024 | 21:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
14/5/2024 | 09:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
10/5/2024 | 08:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 06:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
08/5/2024 | 09:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 07:56 | RTTF2 | Canadian Dollar Firms Against Majors |
07/5/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36776 | 1.36908 | 1.35345 | 0.00 | 0 | -0.0076 | -0.55% |
1 Month | 1.37399 | 1.37855 | 1.35345 | 0.00 | 0 | -0.0138 | -1.01% |
3 Months | 1.35109 | 1.38475 | 1.34199 | 0.00 | 0 | 0.0091 | 0.67% |
6 Months | 1.37213 | 1.38475 | 1.31774 | 0.00 | 0 | -0.012 | -0.87% |
1 Year | 1.34955 | 1.38993 | 1.30939 | 0.00 | 0 | 0.0106 | 0.79% |
3 Years | 1.21315 | 2.78116 | 1.20072 | 0.00 | 0 | 0.147 | 12.12% |
5 Years | 1.34495 | 2.78116 | 0.1575 | 0.00 | 0 | 0.0152 | 1.13% |